銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.1289	186.12	186.13	3.08	1.68 %	27,831,828	01:05:21
AMD	Advanced Micro Devices	152.67	152.67	152.70	0.75	0.49 %	13,769,744	01:05:30
AMZN	Amazon.com	186.12	186.12	186.13	-1.36	-0.73 %	11,530,659	01:05:29
AXP	American Express	240.15	0.00	0.00	-2.15	-0.89 %	916,691	01:05:26
BA	Boeing	179.27	0.00	0.00	0.76	0.43 %	1,458,822	01:05:12
BABA	Alibaba	84.91	0.00	0.00	4.87	6.08 %	18,581,152	01:05:29
BAC	Bank of America	38.4775	0.00	0.00	0.0275	0.07 %	7,770,125	01:05:29
COIN	Coinbase Global	202.69	202.61	202.84	1.77	0.88 %	3,909,086	01:05:23
CRM	Salesforce	277.285	0.00	0.00	0.615	0.22 %	806,654	01:05:29
DIS	Walt Disney	106.015	0.00	0.00	0.225	0.21 %	4,683,949	01:05:27
DOW	Dow	59.50	0.00	0.00	0.09	0.15 %	666,744	01:05:30
GOOGL	Alphabet	166.09	166.08	166.10	-2.56	-1.52 %	13,402,285	01:05:30
GS	Goldman Sachs	455.31	0.00	0.00	0.58	0.13 %	547,641	01:05:26
HD	Home Depot	344.60	0.00	0.00	-1.83	-0.53 %	1,256,085	01:05:24
IBM	International Business M...	167.5163	0.00	0.00	0.3663	0.22 %	808,894	01:05:28
INTC	Intel	30.84	30.84	30.85	0.99	3.32 %	24,455,385	01:05:29
IWM	iShares Russell 2000	205.68	0.00	0.00	1.37	0.67 %	8,768,261	01:05:23
JNJ	Johnson and Johnson	150.54	0.00	0.00	0.63	0.42 %	1,694,705	01:05:19
JPM	JP Morgan Chase	198.9838	0.00	0.00	0.2138	0.11 %	2,800,110	01:05:28
KO	Coca Cola	63.45	0.00	0.00	0.19	0.30 %	3,643,476	01:05:25
MCD	McDonalds	274.83	0.00	0.00	-0.17	-0.06 %	1,419,756	01:05:22
META	Meta Platforms	467.735	467.63	467.80	-8.47	-1.78 %	6,461,787	01:05:23
MRK	Merck	128.25	0.00	0.00	-1.81	-1.39 %	2,239,567	01:05:18
MSFT	Microsoft	414.46	414.44	414.46	-0.28	-0.07 %	5,772,987	01:05:24
MU	Micron Technology	122.84	122.83	122.84	1.60	1.32 %	9,350,390	01:05:30
NKE	Nike	91.74	0.00	0.00	0.80	0.88 %	3,618,044	01:05:28
ORCL	Oracle	116.78	0.00	0.00	0.11	0.09 %	1,175,916	01:05:09
PYPL	PayPal	64.11	64.11	64.12	1.18	1.88 %	3,324,335	01:05:29
QCOM	QUALCOMM	184.22	184.21	184.24	2.14	1.18 %	2,348,579	01:05:30
QQQ	Invesco QQQ Trust Series 1	443.207	443.19	443.20	1.15	0.26 %	11,794,762	01:05:29
SOXL	Direxion Daily Semicondu...	41.86	0.00	0.00	0.83	2.02 %	19,430,378	01:05:30
SPY	SPDR S&P 500	521.195	0.00	0.00	0.355	0.07 %	14,597,590	01:05:30
TRV	The Travelers Companies	218.15	0.00	0.00	-0.35	-0.16 %	161,180	01:05:14
TSLA	Tesla	172.2635	172.22	172.25	3.79	2.25 %	40,891,725	01:05:25
V	Visa	279.98	0.00	0.00	-0.76	-0.27 %	1,261,831	01:05:27
VZ	Verizon Communications	40.5407	0.00	0.00	0.1407	0.35 %	4,947,845	01:05:19
WBA	Walgreens Boots Alliance	18.02	18.02	18.03	0.83	4.83 %	11,394,544	01:05:29
XOM	Exxon Mobil	117.705	0.00	0.00	-0.255	-0.22 %	5,605,121	01:05:26